Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1.110,770 | 1.110,770 | 1.110,770 | 1.110,770 | 0,15% |
05.06.2024 | 1.109,090 | 1.109,090 | 1.109,090 | 1.109,090 | 0,39% |
04.06.2024 | 1.104,770 | 1.104,770 | 1.104,770 | 1.104,770 | -0,39% |
03.06.2024 | 1.109,130 | 1.109,130 | 1.109,130 | 1.109,130 | 0,14% |
31.05.2024 | 1.107,630 | 1.107,630 | 1.107,630 | 1.107,630 | 0,28% |
29.05.2024 | 1.104,520 | 1.104,520 | 1.104,520 | 1.104,520 | -0,53% |
28.05.2024 | 1.110,350 | 1.110,350 | 1.110,350 | 1.110,350 | -0,26% |
27.05.2024 | 1.113,210 | 1.113,210 | 1.113,210 | 1.113,210 | 0,23% |
22.05.2024 | 1.110,640 | 1.110,640 | 1.110,640 | 1.110,640 | -0,04% |
21.05.2024 | 1.111,080 | 1.111,080 | 1.111,080 | 1.111,080 | 0,15% |
17.05.2024 | 1.109,380 | 1.109,380 | 1.109,380 | 1.109,380 | -0,03% |
16.05.2024 | 1.109,670 | 1.109,670 | 1.109,670 | 1.109,670 | -0,14% |
15.05.2024 | 1.111,230 | 1.111,230 | 1.111,230 | 1.111,230 | 0,35% |
14.05.2024 | 1.107,360 | 1.107,360 | 1.107,360 | 1.107,360 | -0,31% |
06.06.2024 | 1.110,770 | 1.110,770 | 1.110,770 | 1.110,770 | 0,15% |
05.06.2024 | 1.109,090 | 1.109,090 | 1.109,090 | 1.109,090 | 0,39% |
04.06.2024 | 1.104,770 | 1.104,770 | 1.104,770 | 1.104,770 | -0,39% |
03.06.2024 | 1.109,130 | 1.109,130 | 1.109,130 | 1.109,130 | 0,14% |
31.05.2024 | 1.107,630 | 1.107,630 | 1.107,630 | 1.107,630 | 0,28% |
29.05.2024 | 1.104,520 | 1.104,520 | 1.104,520 | 1.104,520 | -0,53% |
28.05.2024 | 1.110,350 | 1.110,350 | 1.110,350 | 1.110,350 | -0,26% |
27.05.2024 | 1.113,210 | 1.113,210 | 1.113,210 | 1.113,210 | 0,23% |
22.05.2024 | 1.110,640 | 1.110,640 | 1.110,640 | 1.110,640 | -0,04% |
21.05.2024 | 1.111,080 | 1.111,080 | 1.111,080 | 1.111,080 | 0,15% |
17.05.2024 | 1.109,380 | 1.109,380 | 1.109,380 | 1.109,380 | -0,03% |
16.05.2024 | 1.109,670 | 1.109,670 | 1.109,670 | 1.109,670 | -0,14% |
15.05.2024 | 1.111,230 | 1.111,230 | 1.111,230 | 1.111,230 | 0,35% |
14.05.2024 | 1.107,360 | 1.107,360 | 1.107,360 | 1.107,360 | 0,21% |
13.05.2024 | 1.105,010 | 1.105,010 | 1.105,010 | 1.105,010 | -0,06% |
10.05.2024 | 1.105,700 | 1.105,700 | 1.105,700 | 1.105,700 | 0,49% |
Máximo: 1.113,210 | Mínimo: 1.104,520 | Diferencia: 8,690 | Promedio: 1.108,946 | % var.: 0,954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores