Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.971,530 | 1.971,530 | 1.971,530 | 1.971,530 | -0,35% |
22.05.2024 | 1.978,390 | 1.978,390 | 1.978,390 | 1.978,390 | -0,58% |
21.05.2024 | 1.989,940 | 1.989,940 | 1.989,940 | 1.989,940 | -0,18% |
17.05.2024 | 1.993,440 | 1.993,440 | 1.993,440 | 1.993,440 | 0,64% |
16.05.2024 | 1.980,700 | 1.980,700 | 1.980,700 | 1.980,700 | 0,66% |
15.05.2024 | 1.967,750 | 1.967,750 | 1.967,750 | 1.967,750 | 0,28% |
14.05.2024 | 1.962,230 | 1.962,230 | 1.962,230 | 1.962,230 | 0,64% |
13.05.2024 | 1.949,730 | 1.949,730 | 1.949,730 | 1.949,730 | -0,03% |
10.05.2024 | 1.950,280 | 1.950,280 | 1.950,280 | 1.950,280 | -0,27% |
07.05.2024 | 1.955,520 | 1.955,520 | 1.955,520 | 1.955,520 | 0,29% |
06.05.2024 | 1.949,960 | 1.949,960 | 1.949,960 | 1.949,960 | 1,08% |
03.05.2024 | 1.929,070 | 1.929,070 | 1.929,070 | 1.929,070 | 0,98% |
02.05.2024 | 1.910,410 | 1.910,410 | 1.910,410 | 1.910,410 | -0,43% |
30.04.2024 | 1.918,590 | 1.918,590 | 1.918,590 | 1.918,590 | 0,83% |
29.04.2024 | 1.902,840 | 1.902,840 | 1.902,840 | 1.902,840 | -3,48% |
27.05.2024 | 1.971,530 | 1.971,530 | 1.971,530 | 1.971,530 | -0,35% |
22.05.2024 | 1.978,390 | 1.978,390 | 1.978,390 | 1.978,390 | -0,58% |
21.05.2024 | 1.989,940 | 1.989,940 | 1.989,940 | 1.989,940 | -0,18% |
17.05.2024 | 1.993,440 | 1.993,440 | 1.993,440 | 1.993,440 | 0,64% |
16.05.2024 | 1.980,700 | 1.980,700 | 1.980,700 | 1.980,700 | 0,66% |
15.05.2024 | 1.967,750 | 1.967,750 | 1.967,750 | 1.967,750 | 0,28% |
14.05.2024 | 1.962,230 | 1.962,230 | 1.962,230 | 1.962,230 | 0,64% |
13.05.2024 | 1.949,730 | 1.949,730 | 1.949,730 | 1.949,730 | -0,03% |
10.05.2024 | 1.950,280 | 1.950,280 | 1.950,280 | 1.950,280 | -0,27% |
07.05.2024 | 1.955,520 | 1.955,520 | 1.955,520 | 1.955,520 | 0,29% |
06.05.2024 | 1.949,960 | 1.949,960 | 1.949,960 | 1.949,960 | 1,08% |
03.05.2024 | 1.929,070 | 1.929,070 | 1.929,070 | 1.929,070 | 0,98% |
02.05.2024 | 1.910,410 | 1.910,410 | 1.910,410 | 1.910,410 | -0,43% |
30.04.2024 | 1.918,590 | 1.918,590 | 1.918,590 | 1.918,590 | 0,83% |
29.04.2024 | 1.902,840 | 1.902,840 | 1.902,840 | 1.902,840 | 0,80% |
Máximo: 1.993,440 | Mínimo: 1.902,840 | Diferencia: 90,600 | Promedio: 1.954,025 | % var.: 4,435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores