Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 21,319 | 21,319 | 21,319 | 21,319 | 0,04% |
24.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,29% |
23.05.2024 | 21,372 | 21,372 | 21,372 | 21,372 | -0,20% |
22.05.2024 | 21,415 | 21,415 | 21,415 | 21,415 | 0,02% |
21.05.2024 | 21,411 | 21,411 | 21,411 | 21,411 | -0,07% |
20.05.2024 | 21,425 | 21,425 | 21,425 | 21,425 | 0,09% |
17.05.2024 | 21,406 | 21,406 | 21,406 | 21,406 | -0,14% |
16.05.2024 | 21,436 | 21,436 | 21,436 | 21,436 | 0,17% |
15.05.2024 | 21,399 | 21,399 | 21,399 | 21,399 | 0,32% |
14.05.2024 | 21,332 | 21,332 | 21,332 | 21,332 | -0,01% |
13.05.2024 | 21,334 | 21,334 | 21,334 | 21,334 | 0,05% |
10.05.2024 | 21,324 | 21,324 | 21,324 | 21,324 | 0,02% |
28.05.2024 | 21,319 | 21,319 | 21,319 | 21,319 | 0,04% |
24.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,29% |
23.05.2024 | 21,372 | 21,372 | 21,372 | 21,372 | -0,20% |
22.05.2024 | 21,415 | 21,415 | 21,415 | 21,415 | 0,02% |
21.05.2024 | 21,411 | 21,411 | 21,411 | 21,411 | -0,07% |
20.05.2024 | 21,425 | 21,425 | 21,425 | 21,425 | 0,09% |
17.05.2024 | 21,406 | 21,406 | 21,406 | 21,406 | -0,14% |
16.05.2024 | 21,436 | 21,436 | 21,436 | 21,436 | 0,17% |
15.05.2024 | 21,399 | 21,399 | 21,399 | 21,399 | 0,32% |
14.05.2024 | 21,332 | 21,332 | 21,332 | 21,332 | -0,01% |
13.05.2024 | 21,334 | 21,334 | 21,334 | 21,334 | 0,05% |
10.05.2024 | 21,324 | 21,324 | 21,324 | 21,324 | 0,30% |
08.05.2024 | 21,261 | 21,261 | 21,261 | 21,261 | -0,04% |
07.05.2024 | 21,269 | 21,269 | 21,269 | 21,269 | 0,44% |
03.05.2024 | 21,175 | 21,175 | 21,175 | 21,175 | 0,51% |
02.05.2024 | 21,068 | 21,068 | 21,068 | 21,068 | -0,15% |
30.04.2024 | 21,100 | 21,100 | 21,100 | 21,100 | -0,16% |
29.04.2024 | 21,133 | 21,133 | 21,133 | 21,133 | 0,23% |
Máximo: 21,436 | Mínimo: 21,068 | Diferencia: 0,368 | Promedio: 21,333 | % var.: 1,115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores