Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 2.103,507 | 2.103,507 | 2.103,507 | 2.103,507 | 0,04% |
05.06.2024 | 2.102,576 | 2.102,576 | 2.102,576 | 2.102,576 | 0,09% |
04.06.2024 | 2.100,598 | 2.100,598 | 2.100,598 | 2.100,598 | 0,14% |
03.06.2024 | 2.097,682 | 2.097,682 | 2.097,682 | 2.097,682 | 0,10% |
02.06.2024 | 2.095,543 | 2.095,543 | 2.095,543 | 2.095,543 | 0,02% |
01.06.2024 | 2.095,108 | 2.095,108 | 2.095,108 | 2.095,108 | 0,02% |
31.05.2024 | 2.094,672 | 2.094,672 | 2.094,672 | 2.094,672 | 0,16% |
30.05.2024 | 2.091,382 | 2.091,382 | 2.091,382 | 2.091,382 | -0,08% |
29.05.2024 | 2.092,997 | 2.092,997 | 2.092,997 | 2.092,997 | -0,13% |
28.05.2024 | 2.095,645 | 2.095,645 | 2.095,645 | 2.095,645 | -0,06% |
27.05.2024 | 2.096,939 | 2.096,939 | 2.096,939 | 2.096,939 | 0,12% |
26.05.2024 | 2.094,427 | 2.094,427 | 2.094,427 | 2.094,427 | 0,02% |
25.05.2024 | 2.093,990 | 2.093,990 | 2.093,990 | 2.093,990 | 0,02% |
24.05.2024 | 2.093,553 | 2.093,553 | 2.093,553 | 2.093,553 | 0,05% |
23.05.2024 | 2.092,445 | 2.092,445 | 2.092,445 | 2.092,445 | -0,02% |
22.05.2024 | 2.092,842 | 2.092,842 | 2.092,842 | 2.092,842 | -0,00% |
21.05.2024 | 2.092,849 | 2.092,849 | 2.092,849 | 2.092,849 | 0,02% |
20.05.2024 | 2.092,410 | 2.092,410 | 2.092,410 | 2.092,410 | 0,09% |
19.05.2024 | 2.090,495 | 2.090,495 | 2.090,495 | 2.090,495 | 0,02% |
18.05.2024 | 2.090,055 | 2.090,055 | 2.090,055 | 2.090,055 | 0,02% |
17.05.2024 | 2.089,616 | 2.089,616 | 2.089,616 | 2.089,616 | 0,00% |
16.05.2024 | 2.089,579 | 2.089,579 | 2.089,579 | 2.089,579 | 0,07% |
15.05.2024 | 2.088,156 | 2.088,156 | 2.088,156 | 2.088,156 | 0,15% |
14.05.2024 | 2.085,132 | 2.085,132 | 2.085,132 | 2.085,132 | -0,10% |
13.05.2024 | 2.087,138 | 2.087,138 | 2.087,138 | 2.087,138 | -0,05% |
12.05.2024 | 2.088,136 | 2.088,136 | 2.088,136 | 2.088,136 | 0,02% |
11.05.2024 | 2.087,699 | 2.087,699 | 2.087,699 | 2.087,699 | 0,02% |
10.05.2024 | 2.087,262 | 2.087,262 | 2.087,262 | 2.087,262 | 0,01% |
09.05.2024 | 2.087,080 | 2.087,080 | 2.087,080 | 2.087,080 | 0,02% |
Máximo: 2.103,507 | Mínimo: 2.085,132 | Diferencia: 18,375 | Promedio: 2.092,742 | % var.: 0,811 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores