Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 199,680 | 199,680 | 199,680 | 199,680 | -0,88% |
23.05.2024 | 201,450 | 201,450 | 201,450 | 201,450 | 0,04% |
22.05.2024 | 201,360 | 201,360 | 201,360 | 201,360 | 1,16% |
21.05.2024 | 199,050 | 199,050 | 199,050 | 199,050 | -0,54% |
20.05.2024 | 200,140 | 200,140 | 200,140 | 200,140 | 0,12% |
17.05.2024 | 199,910 | 199,910 | 199,910 | 199,910 | -0,36% |
16.05.2024 | 200,630 | 200,630 | 200,630 | 200,630 | 0,47% |
15.05.2024 | 199,690 | 199,690 | 199,690 | 199,690 | 0,59% |
14.05.2024 | 198,520 | 198,520 | 198,520 | 198,520 | 0,12% |
13.05.2024 | 198,290 | 198,290 | 198,290 | 198,290 | -0,09% |
10.05.2024 | 198,470 | 198,470 | 198,470 | 198,470 | 0,32% |
08.05.2024 | 197,830 | 197,830 | 197,830 | 197,830 | -0,93% |
24.05.2024 | 199,680 | 199,680 | 199,680 | 199,680 | -0,88% |
23.05.2024 | 201,450 | 201,450 | 201,450 | 201,450 | 0,04% |
22.05.2024 | 201,360 | 201,360 | 201,360 | 201,360 | 1,16% |
21.05.2024 | 199,050 | 199,050 | 199,050 | 199,050 | -0,54% |
20.05.2024 | 200,140 | 200,140 | 200,140 | 200,140 | 0,12% |
17.05.2024 | 199,910 | 199,910 | 199,910 | 199,910 | -0,36% |
16.05.2024 | 200,630 | 200,630 | 200,630 | 200,630 | 0,47% |
15.05.2024 | 199,690 | 199,690 | 199,690 | 199,690 | 0,59% |
14.05.2024 | 198,520 | 198,520 | 198,520 | 198,520 | 0,12% |
13.05.2024 | 198,290 | 198,290 | 198,290 | 198,290 | -0,09% |
10.05.2024 | 198,470 | 198,470 | 198,470 | 198,470 | 0,32% |
08.05.2024 | 197,830 | 197,830 | 197,830 | 197,830 | 0,79% |
07.05.2024 | 196,280 | 196,280 | 196,280 | 196,280 | 1,15% |
06.05.2024 | 194,050 | 194,050 | 194,050 | 194,050 | 0,22% |
03.05.2024 | 193,620 | 193,620 | 193,620 | 193,620 | 0,42% |
02.05.2024 | 192,810 | 192,810 | 192,810 | 192,810 | -1,85% |
30.04.2024 | 196,440 | 196,440 | 196,440 | 196,440 | 0,08% |
29.04.2024 | 196,280 | 196,280 | 196,280 | 196,280 | 0,43% |
Máximo: 201,450 | Mínimo: 192,810 | Diferencia: 8,640 | Promedio: 198,651 | % var.: 2,169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores