Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MANE Afaq For Energy Co. P.L.C | 1,63 | 1,62 | 1,64 | 1,60 | +0,62% | 618,2K | 1,63+0,62% | 16/05 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0,30 | 0,29 | 0,30 | 0,28 | +3,45% | 603,18K | 0,30+3,45% | 16/05 | |
JTEL Jordan Telecom | 2,75 | 2,78 | 2,79 | 2,75 | -1,08% | 228,55K | 2,75-1,08% | 16/05 | |
ABUS Comprehensive Multiple Transportations Company PSC | 1,26 | 1,21 | 1,26 | 1,18 | +4,13% | 99,75K | 1,26+4,13% | 16/05 | |
JOPT Jordan Petroleum Refinery | 4,84 | 4,85 | 4,85 | 4,80 | -0,21% | 36,08K | 4,84-0,21% | 16/05 |
Nombre | Precio |
---|---|
ZARA Zara Investments | 0,50+0,02+4,17% |
ABUS Comprehensive Multiple Transport | 1,26+0,05+4,13% |
JETT Jordan Express | 1,77+0,070+4,12% |
ATCO Injaz for Dev Multi Projects | 0,30+0,01+3,45% |
MALL Al-Dawliyah H&M | 0,40+0,01+2,56% |
Nombre | Precio |
---|---|
IBNH Ibn Alhaytham H. | 0,88-0,04-4,35% |
OFTC Offtec Holding | 0,31-0,01-3,13% |
AIEI Arab Int Inv Edu | 2,42-0,060-2,42% |
CEBC Al Faris National | 0,58-0,010-1,69% |
AIHO Arab Intl Hotel | 0,78-0,01-1,27% |