Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 190,90 | 190,90 | 192,82 | 190,27 | -0,75% | 34,47M | 190,90-0,75% | 22/05 | |
HPE Hewlett Packard Enterprise Co | 18,18 | 17,78 | 18,18 | 17,74 | +2,25% | 8,81M | 18,18+2,25% | 22/05 | |
HPQ HP Inc | 33,01 | 32,69 | 33,27 | 32,75 | +0,98% | 7,71M | 33,01+0,98% | 22/05 | |
SMCI Super Micro Computer Inc | 873,27 | 87.327,00 | 911,65 | 862,51 | -2,86% | 4,99M | 873,27-2,86% | 22/05 | |
DELL Dell Technologies Inc | 147,71 | 14.724,00 | 148,99 | 145,87 | +0,32% | 4,29M | 147,71+0,32% | 22/05 |