Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,02 | 3.029,00 | 30,75 | 29,94 | -0,89% | 50,85M | 30,02-0,89% | 04/06 | |
AAPL Apple Inc | 194,35 | 19.403,00 | 195,32 | 193,03 | +0,16% | 46,68M | 194,35+0,16% | 04/06 | |
AMD Advanced Micro Devices Inc | 159,99 | 16.355,00 | 164,83 | 158,87 | -2,18% | 44,9M | 159,99-2,18% | 04/06 | |
NVDA NVIDIA Corporation | 1.164,37 | 1,15 | 1.166,00 | 1.140,45 | +1,25% | 37,96M | 1.164,37+1,25% | 04/06 | |
CSCO Cisco Systems Inc | 47,42 | 4.665,00 | 47,60 | 46,51 | +1,65% | 23,17M | 47,42+1,65% | 04/06 |
Nombre | Precio |
---|---|
DELL Dell Tech | 135,76+3,73+2,83% |
ADBE Adobe | 448,37+9,35+2,13% |
CSCO Cisco | 47,42+0,77+1,65% |
NVDA NVIDIA | 1.164,37+14,37+1,25% |
LOGI Logitech | 98,00+1,11+1,15% |
Nombre | Precio |
---|---|
AMD AMD | 159,99-3,56-2,18% |
HPE Hewlett Packard | 17,59-0,35-1,98% |
DXC DXC Technology | 15,46-0,27-1,72% |
WDC Western Digital | 73,94-1,04-1,39% |
MU Micron | 126,63-1,54-1,20% |