Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 81,77 | 79,96 | 82,42 | 77,60 | +2,26% | 24,84M | 81,77+2,26% | 31/05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 6,14 | 6,05 | 6,15 | 6,05 | +1,49% | 18,74M | 6,14+1,49% | 31/05 | |
ABEV Ambev SA ADR | 2,225 | 2,21 | 2,23 | 2,17 | +0,68% | 18,69M | 2,225+0,68% | 31/05 | |
BABA Alibaba Group Holdings Ltd ADR | 78,37 | 7.963,00 | 78,50 | 77,17 | -1,58% | 18,15M | 78,37-1,58% | 31/05 | |
TSM Taiwan Semiconductor Manufacturing | 151,06 | 152,96 | 152,50 | 147,81 | -1,24% | 12,13M | 151,06-1,24% | 31/05 |
Nombre | Precio |
---|---|
NMR Nomura ADR | 6,08+0,260+4,47% |
TTE TotalEnergies SE ADR | 73,04+2,14+3,02% |
SNY Sanofi ADR | 49,03+1,20+2,51% |
ORAN Orange ADR | 11,74+0,28+2,44% |
NVS Novartis ADR | 103,13+2,43+2,41% |
Nombre | Precio |
---|---|
JD JD.com Inc Adr | 29,62-0,59-1,95% |
BABA Alibaba ADR | 78,37-1,26-1,58% |
PDD PDD Holdings DRC | 149,78-2,28-1,50% |
TSM Taiwan Semiconductor | 151,06-1,90-1,24% |
PHG Koninklijke Philips ADR | 27,13-0,23-0,84% |