Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 430,32 | 430,32 | 430,82 | 426,63 | +0,04% | 15,45M | 430,32+0,04% | 28/05 | |
XOM Exxon Mobil Corp | 114,88 | 11.486,00 | 115,11 | 113,07 | +1,29% | 13,27M | 114,88+1,29% | 28/05 | |
WMT Walmart Inc | 65,06 | 6.504,00 | 65,47 | 64,74 | -0,49% | 12,86M | 65,06-0,49% | 28/05 | |
KO Coca-Cola Co | 61,83 | 61,82 | 62,13 | 61,40 | -0,27% | 11,97M | 61,83-0,27% | 28/05 | |
WFC Wells Fargo & Company | 59,48 | 59,48 | 60,22 | 59,19 | -1,21% | 10,73M | 59,48-1,21% | 28/05 |
Nombre | Precio |
---|---|
XOM Exxon Mobil | 114,88+1,46+1,29% |
HPQ HP Inc | 33,15+0,40+1,22% |
DD DuPont De Nemours | 82,11+0,99+1,22% |
CVX Chevron | 159,03+1,28+0,81% |
GE General Electric | 168,53+1,20+0,72% |
Nombre | Precio |
---|---|
MRK Merck&Co | 126,11-3,38-2,61% |
MCD McDonald’s | 253,55-4,56-1,77% |
JNJ J&J | 144,40-2,57-1,75% |
PG P&G | 163,10-2,23-1,35% |
V Visa A | 271,12-3,37-1,23% |