Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 19,50 | 19,00 | 19,51 | 18,99 | +2,66% | 16,54M | 19,50+2,66% | 31/05 | |
SWN Southwestern Energy Company | 7,53 | 7,39 | 7,57 | 7,42 | +1,89% | 16,01M | 7,53+1,89% | 31/05 | |
DVN Devon Energy Corporation | 49,08 | 47,59 | 49,08 | 47,65 | +3,13% | 15,24M | 49,08+3,13% | 31/05 | |
APA APA Corporation | 30,53 | 29,73 | 30,64 | 29,80 | +2,69% | 14,92M | 30,53+2,69% | 31/05 | |
CTRA Coterra Energy Inc | 28,52 | 2.776,00 | 28,52 | 27,83 | +2,74% | 14,15M | 28,52+2,74% | 31/05 |