Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 17,21 | 17,50 | 17,52 | 17,20 | -1,68% | 14,63M | 17,21-1,68% | 21:31:43 | |
VZ Verizon Communications Inc | 39,23 | 3.974,00 | 39,79 | 39,21 | -1,30% | 7,24M | 39,23-1,30% | 21:31:02 | |
LUMN Lumen Technologies Inc | 1,27 | 1,27 | 1,29 | 1,25 | 0,00% | 3,6M | 1,270,00% | 21:13:34 | |
TDS Telephone and Data Systems Inc | 18,84 | 18,77 | 20,69 | 17,73 | +0,35% | 3,02M | 18,84+0,35% | 21:13:34 | |
TMUS T-Mobile US Inc | 166,89 | 16.600,00 | 168,71 | 165,37 | +0,54% | 3,09M | 166,89+0,54% | 21:30:15 |