Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 15,01 | 15,23 | 15,29 | 14,98 | -1,44% | 26,41M | 15,01-1,44% | 17/05 | |
XOM Exxon Mobil Corp | 119,67 | 11.787,00 | 119,83 | 117,96 | +1,53% | 12,06M | 119,67+1,53% | 17/05 | |
BP BP PLC ADR | 37,49 | 37,11 | 37,59 | 37,22 | +1,04% | 6,37M | 37,49+1,04% | 17/05 | |
OXY Occidental Petroleum Corporation | 63,44 | 62,86 | 63,54 | 62,67 | +0,92% | 5,55M | 63,44+0,92% | 17/05 | |
MRO Marathon Oil Corporation | 26,18 | 26,13 | 26,36 | 26,10 | +0,17% | 4,87M | 26,18+0,17% | 17/05 |
Nombre | Precio |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
MPC Marathon Petroleum | 179,73+4,96+2,84% |
EQNR Equinor ADR | 28,51+0,52+1,86% |
CNQ Canadian Natural | 77,07+1,30+1,72% |
PSX Phillips 66 | 147,08+2,38+1,64% |
Nombre | Precio |
---|---|
PBR Petroleo Brasileiro Petrobras ADR | 15,01-0,22-1,44% |
MRO Marathon Oil | 26,18+0,04+0,17% |
SHEL Shell ADR | 71,92+0,17+0,24% |
MTDR Matador | 62,08+0,43+0,70% |
SU Suncor Energy | 40,09+0,32+0,80% |