Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,66 | 2.820,00 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
BMY Bristol-Myers Squibb Company | 41,09 | 40,25 | 41,16 | 40,13 | +2,09% | 28,84M | 41,09+2,09% | 31/05 | |
MRK Merck & Company Inc | 125,54 | 124,53 | 126,61 | 124,55 | +0,81% | 17,9M | 125,54+0,81% | 31/05 | |
JNJ Johnson & Johnson | 146,67 | 145,28 | 147,48 | 145,24 | +0,96% | 14,35M | 146,67+0,96% | 31/05 | |
TEVA Teva Pharma Industries Ltd ADR | 16,93 | 16,90 | 17,08 | 16,64 | +0,18% | 12,77M | 16,93+0,18% | 31/05 |
Nombre | Precio |
---|---|
BHC Bausch Health | 6,56+0,27+4,29% |
RPRX Royalty Pharma | 27,41+1,02+3,87% |
ABBV AbbVie | 161,19+4,88+3,12% |
SNY Sanofi ADR | 49,03+1,20+2,51% |
TAK Takeda Pharma ADR | 13,35+0,32+2,46% |
Nombre | Precio |
---|---|
RDY Dr. Reddy’s Labs ADR | 68,68-1,18-1,69% |
JAZZ Jazz Pharma | 105,25-0,21-0,20% |
ZTS Zoetis Inc | 169,58+0,14+0,08% |
TEVA Teva ADR | 16,93+0,03+0,18% |
CTLT Catalent Inc | 53,80+0,19+0,35% |