Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 20,90 | 21,84 | 22,34 | 20,17 | -4,26% | 31,14M | 20,90-4,26% | 31/05 | |
SCHW Charles Schwab Corp | 73,28 | 71,88 | 73,37 | 71,58 | +1,95% | 8,61M | 73,28+1,95% | 31/05 | |
MS Morgan Stanley | 97,84 | 97,23 | 97,95 | 96,40 | +0,63% | 7,15M | 97,84+0,63% | 31/05 | |
XP Xp Inc | 18,99 | 19,06 | 19,27 | 18,65 | -0,37% | 7,13M | 18,99-0,37% | 31/05 | |
BGC Bgc Group Inc | 8,67 | 8,56 | 8,71 | 8,535 | +1,29% | 3,28M | 8,67+1,29% | 31/05 |
Nombre | Precio |
---|---|
NMR Nomura ADR | 6,08+0,260+4,47% |
LPLA LPL Financial | 286,21+6,83+2,44% |
SF Stifel | 80,95+1,88+2,38% |
SCHW The Charles Schwab | 73,28+1,40+1,95% |
OPY Oppenheimer | 45,68+0,78+1,74% |
Nombre | Precio |
---|---|
HOOD Robinhood Markets | 20,90-0,93-4,26% |
VIRT Virtu Financial Inc | 22,00-0,78-3,42% |
IBKR Interactive Brokers | 125,72-1,57-1,23% |
FRHC Freedom | 76,24-0,49-0,64% |
XP Xp | 18,99-0,07-0,37% |