Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 46,25 | 45,44 | 46,33 | 45,32 | +1,78% | 13,88M | 46,25+1,78% | 31/05 | |
PM Philip Morris International Inc | 101,38 | 99,41 | 101,51 | 99,28 | +1,98% | 7,53M | 101,38+1,98% | 31/05 | |
BTI British American Tobacco PLC ADR | 31,04 | 30,70 | 31,05 | 30,75 | +1,09% | 3,89M | 31,04+1,09% | 31/05 | |
RLX RLX Technology Inc | 1,90 | 1,91 | 1,91 | 1,88 | -0,52% | 1,65M | 1,90-0,52% | 31/05 | |
VGR Vector Group Ltd | 10,98 | 10,91 | 11,01 | 10,93 | +0,64% | 551,23K | 10,98+0,64% | 31/05 |
Nombre | Precio |
---|---|
PM Philip Morris | 101,38+1,97+1,98% |
MO Altria | 46,25+0,81+1,78% |
UVV Universal | 47,94+0,64+1,35% |
TPB Turning Point Brands | 32,81+0,36+1,11% |
BTI British American Tobacco ADR | 31,04+0,34+1,09% |
Nombre | Precio |
---|---|
MATV Mativ Holdings | 17,97-0,44-2,36% |
ISPR Ispire Tech | 7,06-0,06-0,84% |
RLX RLX Technology | 1,90-0,010-0,52% |
VGR Vector | 10,98+0,07+0,64% |
BTI British American Tobacco ADR | 31,04+0,34+1,09% |