Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1,711 | 1,732 | 1,718 | 1,702 | -1,21% | 2,55M | 1,711-1,21% | 15:54:30 | |
EURBr Eurobank Ergasias SA | 2,0805 | 21.000,00 | 2,0925 | 2,07 | -0,93% | 1,64M | 2,0805-0,93% | 15:54:50 | |
BOPr Piraeus Bank SA | 3,77 | 3,79 | 3,81 | 3,76 | -0,53% | 1,22M | 3,77-0,53% | 15:54:33 | |
NBGr National Bank of Greece SA | 8,313 | 8.360,00 | 8,372 | 8,252 | -0,56% | 800,71K | 8,313-0,56% | 15:55:09 | |
OPAr Greek Organisation of Football Prognostics SA | 15,015 | 14,88 | 15,11 | 14,98 | +0,91% | 383,25K | 15,015+0,91% | 15:54:20 |
Nombre | Precio |
---|---|
PRFr Profile Syst | 5,26+0,24+4,78% |
CENEr Cenergy Hold | 8,89+0,240+2,77% |
MORr Motor Oil | 28,40+0,74+2,68% |
HRMr Gek Terna | 16,70+0,42+2,58% |
HELr Ellaktor | 2,68+0,070+2,68% |
Nombre | Precio |
---|---|
IQTr Quest Holdings | 5,50-0,21-3,68% |
ELHA Elvalhalcor Hellenic | 1,994-0,066-3,20% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 8,82-0,28-3,08% |
EYDr Athens Water | 5,88-0,06-1,01% |
ACBr Alpha Bank | 1,711-0,021-1,21% |