Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBS Urbas Grupo Financiero S.A. | 0,004 | 42,00 | 0,0042 | 0,004 | -4,76% | 24,19M | 0,004-4,76% | 10/05 | |
OHLA Obrascon Huarte Lain SA | 0,422 | 0,422 | 0,425 | 0,409 | +4,20% | 5,27M | 0,422+4,20% | 10/05 | |
SCYR Sacyr SA | 3,602 | 3,602 | 3,624 | 3,524 | +0,61% | 2,63M | 3,602+0,61% | 10/05 | |
FER Ferrovial S.A. | 34,58 | 34,58 | 35,50 | 34,46 | -2,37% | 1,01M | 34,58-2,37% | 10/05 | |
COL Inmobiliaria Colonial S.A. | 5,795 | 5,795 | 5,875 | 5,79 | +0,09% | 649,27K | 5,795+0,09% | 10/05 |
Nombre | Precio |
---|---|
OHLA OHL | 0,422+0,017+4,20% |
ANA Acciona | 121,20+3,700+3,15% |
GSJ Empresarial San Jose | 4,66+0,110+2,42% |
FCC FCC | 13,18+0,140+1,07% |
LRES Lar España | 7,14+0,07+0,99% |
Nombre | Precio |
---|---|
UBS Urbas | 0,004-0,0002-4,76% |
FER Ferrovial | 34,58-0,840-2,37% |
MRL Merlin Properties | 10,69-0,100-0,93% |
RLIA Realia | 1,010,000,00% |
COL Colonial | 5,795+0,005+0,09% |