Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,234 | 42.340,00 | 4,259 | 4,208 | +1,15% | 17,04M | 4,234+1,15% | 21/05 | |
CABK CaixaBank S.A. | 5,05 | 5.050,00 | 5,052 | 4,966 | +1,34% | 11,08M | 5,05+1,34% | 21/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,986 | 9.986,00 | 10,02 | 9,894 | +0,54% | 7,02M | 9,986+0,54% | 21/05 | |
MAP Mapfre S.A. | 2,36 | 2.360,00 | 2,368 | 2,332 | +0,17% | 5,4M | 2,36+0,17% | 21/05 | |
IBE Iberdrola S.A. | 12,31 | 12.310,00 | 12,33 | 12,195 | +0,20% | 4,82M | 12,31+0,20% | 21/05 |
Nombre | Precio |
---|---|
CABK CaixaBank | 5,05+0,067+1,34% |
TEF Telefónica | 4,234+0,0480+1,15% |
BKT Bankinter | 7,862+0,060+0,77% |
FLUI Fluidra | 24,34+0,180+0,75% |
BBVA BBVA | 9,986+0,054+0,54% |
Nombre | Precio |
---|---|
SLRS Solaria | 10,80-0,200-1,82% |
ACX Acerinox | 10,21-0,180-1,73% |
MRL Merlin Properties | 10,55-0,170-1,59% |
ANE Corporacion Acciona Energias Renovables | 21,44-0,30-1,38% |
ENAG Enagás | 14,09-0,160-1,12% |