Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 59,76 | 60,50 | 60,42 | 59,76 | -1,22% | 343,69K | 59,76-1,22% | 16:01:59 | |
UMI Umicore SA | 18,90 | 19,14 | 19,17 | 18,55 | -1,25% | 247,78K | 18,90-1,25% | 15:37:43 | |
AGES Ageas | 47,64 | 47,22 | 47,84 | 47,22 | +0,89% | 171,61K | 47,64+0,89% | 16:05:09 | |
KBC KBC Groep NV | 69,14 | 68,00 | 69,18 | 67,74 | +1,68% | 116,69K | 69,14+1,68% | 15:38:05 | |
WDPP Warehouses de Pauw Comm VA | 27,10 | 27,66 | 27,68 | 27,06 | -2,02% | 114,16K | 27,10-2,02% | 16:04:51 |
Nombre | Precio |
---|---|
KBC KBC Groep | 69,14+1,14+1,68% |
APAM Aperam | 26,54+0,28+1,07% |
UCB UCB | 128,90+1,30+1,02% |
AGES Ageas | 47,64+0,42+0,89% |
SOLB Solvay | 34,47+0,28+0,82% |
Nombre | Precio |
---|---|
ELI Elia | 97,55-2,35-2,35% |
COFB Cofinimmo | 59,95-1,10-1,80% |
AOO Aedifica | 59,50-1,20-1,98% |
ACKB Ackermans | 165,90-4,60-2,70% |
WDPP Warehouses de Pauw | 27,10-0,56-2,02% |