Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,745 | 0,725 | 0,7485 | 0,722 | +2,76% | 12,2M | 0,745+2,76% | 07/06 | |
FP Fondul Proprietatea SA | 0,4596 | 0,46 | 0,462 | 0,456 | -0,09% | 6,94M | 0,4596-0,09% | 07/06 | |
IMP Impact Develop | 0,246 | 0,233 | 0,247 | 0,234 | +5,58% | 1,77M | 0,246+5,58% | 07/06 | |
TRP Teraplast Bist | 0,553 | 0,552 | 0,553 | 0,55 | +0,18% | 1,48M | 0,553+0,18% | 07/06 | |
ATB Antibiotice Ia | 2,66 | 2,47 | 2,74 | 2,48 | +7,69% | 987,5K | 2,66+7,69% | 07/06 |
Nombre | Precio |
---|---|
ATB Antibiotice Ia | 2,66+0,1900+7,69% |
IMP Impact Develop | 0,246+0,0130+5,58% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23,95+0,75+3,23% |
ROSNP Omv Petrom S.A | 0,745+0,0200+2,76% |
SIF4 Societatea de Investitii Financiare Muntenia | 1,52+0,030+2,01% |
Nombre | Precio |
---|---|
COTE Conpet Sa Ploi | 88,00-1,8000-2,00% |
ROWINE IM Vinaria Purcari | 15,36-0,2200-1,41% |
ROLION Lion Capital | 2,80-0,040-1,41% |
EBS Erste Group Bank AG | 224,60-1,90-0,84% |
ROTEL Compania Nationala de Transport al Energiei Electr | 36,50-0,30-0,82% |