Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HRZ Rodna Zemya Holding AD | 3,02 | 3,04 | 3,02 | 3,02 | -0,66% | 195,5K | 3,02-0,66% | 24/04 | |
FIB CB First Investment Bank AD | 4,44 | 4,36 | 4,44 | 4,04 | +1,83% | 58,22K | 4,44+1,83% | 20/05 | |
BGSGH Sirma Group Holding AD | 0,895 | 0,885 | 0,92 | 0,895 | +1,13% | 47,24K | 0,895+1,13% | 20/05 | |
BGSYN Synthetica AD | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | 17,86K | 56,000,00% | 15/05 | |
DUH Doverie United Holding PLC | 9,10 | 9,10 | 9,22 | 8,80 | +2,71% | 15,82K | 9,10+2,71% | 17/05 |
Nombre | Precio |
---|---|
HLEV Zlaten Lev Holding AD | 4,30+0,70+19,44% |
BG11C Eleven Capital AD | 15,60+0,70+4,70% |
VAM Velgraf Asset | 4,70+0,200+4,44% |
DUH Doverie United | 9,10+0,2400+2,71% |
EUBG Eurohold Bulgaria AD | 1,42+0,030+2,16% |
Nombre | Precio |
---|---|
AGH Agria Group Holding AD | 23,30-0,60-2,51% |
BGSFB Sopharma Buildings ADSITS | 14,90-0,30-1,97% |
BGGTH Galata Invest | 2,54-0,040-1,55% |
GR6 Gradus AD | 1,40-0,02-1,41% |
SLYG Shelly AD | 72,00-1,000-1,37% |