Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8575 | 1,8575 | 1,90 | 1,855 | -2,44% | 27,53M | 1,8575-2,44% | 17:35:11 | |
ICAG International Consolidated Airlines Group S.A. | 2,064 | 2.064,00 | 2,132 | 2,06 | -2,92% | 20,6M | 2,064-2,92% | 17:41:22 | |
SAN Banco Santander S.A. | 4,8045 | 4,8045 | 4,845 | 4,797 | -0,16% | 19,46M | 4,8045-0,16% | 17:39:59 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0137 | 137,00 | 0,0138 | 0,0136 | +0,74% | 15,84M | 0,0137+0,74% | 17:35:11 | |
TEF Telefónica S.A. | 4,126 | 41.260,00 | 4,157 | 4,101 | -0,63% | 15,11M | 4,126-0,63% | 17:41:42 |
Nombre | Precio |
---|---|
OHLA OHL | 0,468+0,017+3,86% |
TRE Técnicas Reunidas | 10,56+0,230+2,23% |
MTS ArcelorMittal | 24,33+0,440+1,84% |
AMA Amadeus | 65,66+1,000+1,55% |
ALM Almirall | 9,51+0,130+1,39% |
Nombre | Precio |
---|---|
ICAG IAG | 2,064-0,062-2,92% |
SABE Banco de Sabadell | 1,8575-0,0465-2,44% |
GRLS Grifols | 9,95-0,230-2,26% |
BBVA BBVA | 9,974-0,226-2,22% |
ENC ENCE | 3,506-0,068-1,90% |