Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2,74 | 2,78 | 2,80 | 2,73 | -1,44% | 20,12M | 2,74-1,44% | 20/05 | |
ERSU ERSU Meyve ve Gida Sanayi AS | 25,80 | 27,60 | 30,00 | 25,64 | -6,52% | 13,76M | 25,80-6,52% | 20/05 | |
SEYKM Seyitler Kimya Sanayi AS | 9,55 | 9,40 | 9,57 | 9,27 | +1,60% | 10,75M | 9,55+1,60% | 20/05 | |
OYLUM Oylum Sinai Yatirimlar AS | 14,78 | 14,95 | 15,52 | 14,60 | -1,14% | 6,54M | 14,78-1,14% | 20/05 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 27,20 | 28,00 | 28,74 | 27,02 | -2,86% | 5,74M | 27,20-2,86% | 20/05 |
Nombre | Precio |
---|---|
DOGUB Dogusan Boru | 23,28+2,100+9,92% |
RODRG Rodrigo | 160,00+8,800+5,82% |
BAYRK Bayrak | 70,00+2,00+2,94% |
GEDZA Gediz Ambalaj | 28,42+0,74+2,67% |
SAFKR Safkar Ege Sogutmacilik | 41,30+1,04+2,58% |
Nombre | Precio |
---|---|
ERSU ERSU | 25,80-1,800-6,52% |
BRKSN Berkosan | 38,50-2,420-5,91% |
POLTK Politeknik Metal | 16.755,00-1.035,00-5,82% |
TETMT Tetamat Gida Yatirimlari AS | 10.052,50-595,000-5,59% |
SANFM Sanifoam | 60,20-2,700-4,29% |