Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 120,20 | 124,40 | 123,32 | 116,90 | -3,38% | 1,12M | 120,20-3,38% | 01:00:08 | |
TSLA34 Tesla Motors Inc DRC | 29,18 | 28,62 | 29,44 | 28,45 | +1,96% | 695,64K | 29,18+1,96% | 01:00:08 | |
PAGS34 PagSeguro Digital Ltd | 12,74 | 12,19 | 12,79 | 12,28 | +4,51% | 465,75K | 12,74+4,51% | 31/05 | |
MELI34 Mercadolibre Inc BDR | 74,73 | 73,97 | 75,39 | 73,36 | +1,03% | 433,21K | 74,73+1,03% | 01:00:08 | |
MSFT34 Microsoft Corp BDR | 90,50 | 93,23 | 90,96 | 88,33 | -2,93% | 227,51K | 90,50-2,93% | 01:00:08 |
Nombre | Precio |
---|---|
B1NT34 BioNTech SE | 32,99+2,99+9,97% |
M2PW34 Medical Properties Trust DRC | 13,92+1,07+8,33% |
S2TA34 STAG Industrial DRC | 36,71+2,63+7,72% |
CHCM34 Charter Communications | 25,07+1,66+7,09% |
B1IL34 Bilibili DRC SA | 15,18+0,98+6,90% |
Nombre | Precio |
---|---|
SSFO34 Salesforce.com DRC | 55,38-9,05-14,05% |
N1OW34 ServiceNow DRC SA | 68,18-8,29-10,84% |
C2RW34 CrowdStrike Holdings DRC | 74,34-8,16-9,89% |
P2AN34 Palo Alto Networks DRC | 25,20-1,43-5,37% |
M2ST34 Microstrategy DRC | 114,72-6,38-5,27% |