Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,019765 | 0,0204 | 0,020345 | 0,0195 | -2,20% | 234,38B | 0,019765-2,20% | 31/05 | |
TGKA TGK-1 | 0,007952 | 0,00862 | 0,008342 | 0,007926 | -4,68% | 8,11B | 0,007952-4,68% | 31/05 | |
FEES FSK EES | 0,1011 | 0,1064 | 0,1064 | 0,1002 | -3,97% | 5,06B | 0,1011-3,97% | 31/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01116 | 0,01204 | 0,012055 | 0,01108 | -7,31% | 2,31B | 0,01116-7,31% | 31/05 | |
IRAO Inter rao ees | 4,0595 | 4,241 | 4,1905 | 4,015 | -2,93% | 723,67M | 4,0595-2,93% | 31/05 |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 126,46+1,53+1,22% |
OGKB OGK-2 | 0,4781+0,0017+0,36% |
AFKS AFK Sistema | 24,54+0,07+0,28% |
GEMC United Medical Group Cy Plc | 745,00+1,70+0,23% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,037+0,013+0,19% |
Nombre | Precio |
---|---|
EUTR Yevrotrans | 176,05-20,85-10,59% |
QIWIDR QIWI | 169,00-15,40-8,35% |
MGNT Magnit | 7.072,00-620,5-8,07% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01116-0,000880-7,31% |
SGZH Segezha Group | 2,791-0,210-7,00% |