Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0,0001 | 0,01 | 0,0002 | 0,0001 | 0,00% | 111,32M | 0,00010,00% | 31/05 | |
ABI Anheuser Busch Inbev SA NV | 57,62 | 57,62 | 57,88 | 57,02 | 0,00% | 4,88M | 57,620,00% | 31/05 | |
UMI Umicore SA | 18,13 | 18,14 | 18,17 | 17,77 | -0,06% | 2,8M | 18,13-0,06% | 31/05 | |
WDPP Warehouses de Pauw Comm VA | 26,76 | 26,86 | 26,94 | 26,68 | -0,37% | 2,37M | 26,76-0,37% | 31/05 | |
AGES Ageas | 45,70 | 45,78 | 46,22 | 45,70 | -0,17% | 2,01M | 45,70-0,17% | 31/05 |
Nombre | Precio |
---|---|
WHATS What’s Cooking NV | 79,60+4,20+5,57% |
AGFB AGFA Gevaert | 1,21+0,03+2,20% |
GLPG Galapagos | 25,74+0,46+1,82% |
TUB Tubize-Fin | 98,70+1,70+1,75% |
EUAV Euronav | 15,19+0,26+1,74% |
Nombre | Precio |
---|---|
OPIN Crescent | 0,0122-0,0010-7,58% |
RECT Recticel | 13,76-0,38-2,69% |
IMMO Immobel | 27,40-0,70-2,49% |
SOLB Solvay | 33,63-0,68-1,98% |
IETB D’Ieteren | 199,60-3,20-1,58% |