Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0,0002 | 0,01 | 0,0002 | 0,0001 | -98,00% | 20,32M | 0,0002-98,00% | 17/05 | |
INGA ING Groep NV | 16,52 | 16,23 | 16,52 | 16,22 | +1,84% | 10,82M | 16,52+1,84% | 17/05 | |
ENGIE Engie SA | 15,77 | 15,78 | 15,83 | 15,38 | -0,06% | 6,48M | 15,77-0,06% | 17/05 | |
TTEF TotalEnergies SE | 66,95 | 66,46 | 67,36 | 66,55 | +0,74% | 3,52M | 66,95+0,74% | 17/05 | |
AD Koninklijke Ahold Delhaize NV | 29,30 | 29,23 | 29,39 | 29,16 | +0,24% | 1,93M | 29,30+0,24% | 17/05 |
Nombre | Precio |
---|---|
BIOS Biosenic | 0,0158+0,0015+10,49% |
CYAD Celyad | 0,31+0,02+8,10% |
OBEL Orange Belgium | 15,40+0,92+6,35% |
HYSG Hybrid Software | 3,88+0,12+3,19% |
MIKK Miko | 66,00+2,00+3,13% |
Nombre | Precio |
---|---|
OXUR Oxurion | 0,0002-0,0098-98,00% |
AZE Azelis | 18,93-2,51-11,71% |
EVSB EVS Broadcast | 30,10-3,00-9,06% |
WARB Warehouses Estates | 38,00-2,00-5,00% |
SEQUA Sequana Medical | 1,66-0,08-4,60% |