Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16,00 | 16,00 | 16,00 | 16,00 | -5,88% | 34,23K | 16,00-5,88% | 16/05 | |
BOAN Bank of Africa Niger SA | 5.900,00 | 5.760,00 | 5.900,00 | 5.900,00 | 0,00% | 3,72K | 5.900,000,00% | 15/05 | |
BOAB Bank of Africa Benin SA | 7.340,00 | 7.305,00 | 7.340,00 | 7.340,00 | +0,48% | 3,44K | 7.340,00+0,48% | 17/05 | |
BOAS Bank of Africa Senegal SA | 3.800,00 | 3.800,00 | 3.800,00 | 3.800,00 | -1,30% | 2,54K | 3.800,00-1,30% | 16/05 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 17.745,00 | 18.000,00 | 17.745,00 | 17.745,00 | -0,03% | 2,47K | 17.745,00-0,03% | 10/05 |
Nombre | Precio |
---|---|
CBIBF Coris Bank | 9.900,00+400,00+4,21% |
SIBC Societe Ivoirienne Banque | 5.880,00+180,00+3,16% |
ECOC Ecobank | 6.900,00+130+1,92% |
NSBC NSIA Banque | 5.795,00+80+1,40% |
BOAB Bank of Africa Benin | 7.340,00+35+0,48% |
Nombre | Precio |
---|---|
ORGT Oragroup | 1.690,00-210,00-11,05% |
BOAM BOA Mali | 1.575,00-125,00-7,35% |
ETIT ETI | 16,00-1,00-5,88% |
BOABF Bank of Africa Burkina Faso | 6.345,00-155-2,38% |
SAFC Alios Finance Safca | 1.005,00-20-1,95% |