Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,68 | 0,679 | 0,6815 | 0,679 | -2,86% | 16,54M | 0,68-2,86% | 16/05 | |
FP Fondul Proprietatea SA | 0,521 | 0,517 | 0,522 | 0,5175 | +0,39% | 5,4M | 0,521+0,39% | 13/05 | |
BNET Bittnet Systems SA | 0,227 | 0,218 | 0,238 | 0,217 | -8,10% | 1,39M | 0,227-8,10% | 13/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0,33 | 0,333 | 0,33 | 0,328 | +0,30% | 609,37K | 0,33+0,30% | 14/05 | |
TRP Teraplast Bist | 0,564 | 0,551 | 0,57 | 0,561 | +0,53% | 585,31K | 0,564+0,53% | 09/05 |
Nombre | Precio |
---|---|
ROM Med Life | 4,34+0,16+3,96% |
IMP Impact Develop | 0,243+0,0060+2,53% |
ROEL Electrica | 13,46+0,26+1,97% |
ROBRD BRD Groupe | 20,80+0,35+1,71% |
ROTLV Banca Transilv | 29,60+0,450+1,54% |
Nombre | Precio |
---|---|
BNET Bittnet Systems | 0,227-0,0200-8,10% |
ROSNP Omv Petrom S.A | 0,68-0,0200-2,86% |
SIF4 Societatea de Investitii Financiare Muntenia | 1,47-0,030-2,00% |
ROSNN S N Nuclearele | 48,00-0,80-1,64% |
ROWINE IM Vinaria Purcari | 14,50-0,2000-1,36% |