Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,68 | 10,61 | 10,69 | 10,58 | +0,66% | 3,93M | 10,68+0,66% | 17:35:18 | |
ENGIE Engie SA | 15,46 | 15,48 | 15,50 | 15,33 | -0,13% | 3,2M | 15,46-0,13% | 17:35:05 | |
CAGR Crédit Agricole SA | 15,78 | 15,73 | 15,78 | 15,58 | +0,32% | 2,77M | 15,78+0,32% | 17:35:21 | |
AXAF AXA SA | 33,60 | 33,38 | 33,68 | 32,96 | +0,66% | 2,63M | 33,60+0,66% | 17:35:04 | |
TTEF TotalEnergies SE | 65,99 | 6.570,00 | 66,09 | 65,13 | +0,44% | 2,35M | 65,99+0,44% | 17:35:27 |
Nombre | Precio |
---|---|
RENA Renault | 50,30+2,49+5,21% |
ALSO Alstom | 18,70+0,48+2,61% |
TEPRF Teleperformance | 106,55+2,45+2,35% |
BOUY Bouygues | 35,77+0,37+1,05% |
SCHN Schneider Electric | 238,20+2,45+1,04% |
Nombre | Precio |
---|---|
EDEN Edenred | 44,86-0,70-1,54% |
AIR Airbus Group | 159,12-2,16-1,34% |
EUFI Eurofins Scientific | 56,98-0,74-1,28% |
TCFP Thales | 166,20-1,65-0,98% |
PERP Pernod Ricard | 141,00-1,20-0,84% |