Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIRI Viridian SA | 0,632 | 0,627 | 0,639 | 0,617 | +0,70% | 7,78M | 0,632+0,70% | 31/05 | |
ATOS Atos SE | 1,67 | 1,96 | 1,98 | 1,67 | -14,92% | 6,07M | 1,67-14,92% | 31/05 | |
BOLL Bollore SA | 6,17 | 6,19 | 6,25 | 6,17 | -0,32% | 2,98M | 6,17-0,32% | 31/05 | |
NEOEN Neoen SA | 37,86 | 31,40 | 37,98 | 37,74 | +20,57% | 2,68M | 37,86+20,57% | 31/05 | |
EAPI Euroapi SAS | 3,61 | 3,64 | 3,67 | 3,54 | -0,82% | 2,22M | 3,61-0,82% | 31/05 |
Nombre | Precio |
---|---|
NEOEN Neoen | 37,86+6,46+20,57% |
FNAC Fnac Darty SA | 34,50+1,65+5,02% |
VU Vusiongroup | 145,60+5,10+3,63% |
CARM Carmila | 17,78+0,60+3,49% |
IDLA ID Logistics | 405,50+11,00+2,79% |
Nombre | Precio |
---|---|
ATOS Atos | 1,67-0,29-14,92% |
CLARI Clariane SE | 3,22-0,24-7,05% |
S30 Solutions 30 | 2,042-0,0820-3,86% |
LTEN Alten | 117,70-2,50-2,08% |
SESFd SES | 5,25-0,09-1,59% |