Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUI1n Tui AG NA | 6,532 | 6,532 | 6,718 | 6,402 | -2,62% | 5,48M | 6,532-2,62% | 17/05 | |
LHAG Deutsche Lufthansa AG | 6,672 | 6,672 | 6,762 | 6,638 | -0,68% | 4,18M | 6,672-0,68% | 17/05 | |
TKAG Thyssenkrupp AG O.N. | 4,965 | 4,965 | 5,018 | 4,862 | +0,59% | 3,14M | 4,965+0,59% | 17/05 | |
HDDG Heidelberger Druckmaschinen O.N. | 1,184 | 1,184 | 1,20 | 1,14 | +5,34% | 2,85M | 1,184+5,34% | 17/05 | |
AT1 Aroundtown SA | 2,191 | 2,23 | 2,242 | 2,18 | -1,75% | 2,04M | 2,191-1,75% | 17/05 |
Nombre | Precio |
---|---|
VULG Vulcan Energy | 3,43+0,38+12,61% |
A4Y Accentro Real Estate | 0,43+0,034+8,59% |
DEXGn Delticom AG | 3,46+0,260+8,13% |
DMRE Demire Deutsche Mittelstand RE | 1,20+0,07+6,19% |
CECG Ceconomy | 2,862+0,166+6,16% |
Nombre | Precio |
---|---|
ADJ Adler | 0,14-0,03-14,78% |
ULCG United Labels | 2,32-0,320-12,12% |
RDC Redcare Pharmacy NV | 109,50-11,000-9,13% |
B8Fk Biofrontera AG | 3,40-0,160-4,49% |
LXSG Lanxess AG | 26,16-1,130-4,14% |