Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 194,90 | 195,20 | 196,00 | 193,10 | -0,15% | 20,83M | 194,90-0,15% | 17/05 | |
ITC ITC Ltd | 435,45 | 431,45 | 437,50 | 428,90 | +0,93% | 11,45M | 435,45+0,93% | 17/05 | |
MAHM Mahindra & Mahindra Ltd. | 2.511,00 | 2.371,75 | 2.557,95 | 2.425,35 | +5,87% | 9,8M | 2.511,00+5,87% | 17/05 | |
TTPW Tata Power Co. Ltd | 435,50 | 433,95 | 438,30 | 432,35 | +0,36% | 7,38M | 435,50+0,36% | 17/05 | |
BRTI Bharti Airtel Ltd. | 1.345,80 | 1.345,10 | 1.360,00 | 1.339,25 | +0,05% | 6,61M | 1.345,80+0,05% | 17/05 |
Nombre | Precio |
---|---|
INED Info Edge India | 6.220,00+353,25+6,02% |
MAHM Mahindra & Mahindra | 2.511,00+139,25+5,87% |
HVEL Havells India | 1.815,00+37,30+2,10% |
VARB Varun Beverages | 1.513,65+20,40+1,37% |
MRCO Marico | 599,00+7,75+1,31% |
Nombre | Precio |
---|---|
MAXE Max Healthcare Institute | 839,00-10,05-1,18% |
DABU Dabur India | 536,00-6,05-1,12% |
BAJA Bajaj Auto | 8.787,00-84,85-0,96% |
HROM Hero MotoCorp | 5.092,50-48,85-0,95% |
HLL Hindustan Unilever | 2.320,95-22,20-0,95% |