Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164,20 | 162,85 | 164,60 | 162,65 | +0,83% | 13,3M | 164,20+0,83% | 17/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 277,80 | 277,65 | 283,40 | 276,60 | +0,05% | 11,52M | 277,80+0,05% | 17/05 | |
COAL Coal India Ltd | 469,90 | 468,30 | 473,70 | 466,80 | +0,34% | 10,61M | 469,90+0,34% | 17/05 | |
PGRD Power Grid Corporation of India Ltd | 313,50 | 312,50 | 316,00 | 310,75 | +0,32% | 9,07M | 313,50+0,32% | 17/05 | |
NTPC NTPC Ltd | 365,25 | 361,45 | 366,50 | 360,35 | +1,05% | 8,51M | 365,25+1,05% | 17/05 |
Nombre | Precio |
---|---|
BPCL Bharat Petroleum | 628,55+9,80+1,58% |
NTPC NTPC | 365,25+3,80+1,05% |
IOC Indian Oil | 164,20+1,35+0,83% |
RELI Reliance Industries | 2.870,00+19,30+0,68% |
TTPW Tata Power Co. | 435,50+1,55+0,36% |
Nombre | Precio |
---|---|
ADNA Adani Green Energy | 1.827,55-16,85-0,91% |
ONGC Oil & Natural Gas | 277,80+0,15+0,05% |
ADAI Adani Energy Solutions | 1.034,00+3,00+0,29% |
PGRD Power Grid | 313,50+1,00+0,32% |
COAL Coal India | 469,90+1,60+0,34% |