Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | May 2024 | 21.515,60 | 21.539,00 | 21.385,10 | +0,25% | 21.515,60+0,25% | 17/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Jun 2024 | 21.670,00 | 21.673,60 | 21.525,75 | +0,30% | 21.670,00+0,30% | 17/05 | ||
Nifty Financial Services FutureJul 24 | Jul 2024 | 21.600,00 | 22.000,00 | 21.600,00 | 0,00% | 21.600,000,00% | 16/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation Ltd | 468,20 | 454,80 | 469,30 | 454,00 | +2,95% | 16,12M | 468,20+2,95% | 17/05 | |
SBI State Bank Of India | 817,20 | 811,95 | 822,45 | 811,20 | +0,65% | 12,49M | 817,20+0,65% | 17/05 | |
HDBK HDFC Bank Ltd | 1.463,00 | 1.460,25 | 1.468,00 | 1.446,20 | +0,19% | 10,45M | 1.463,00+0,19% | 17/05 | |
AXBK Axis Bank Ltd | 1.144,00 | 1.139,30 | 1.146,00 | 1.126,10 | +0,41% | 9,91M | 1.144,00+0,41% | 17/05 | |
KTKM Kotak Mahindra Bank Ltd. | 1.693,55 | 1.672,05 | 1.705,65 | 1.665,00 | +1,29% | 9,62M | 1.693,55+1,29% | 17/05 |