Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 147,80 | 140,85 | 148,70 | 139,05 | +4,93% | 22,19M | 147,80+4,93% | 09:43:24 | |
DSTV Dish TV India Ltd | 16,55 | 16,55 | 16,80 | 16,35 | 0,00% | 7,09M | 16,550,00% | 09:22:26 | |
HAWY Hathway Cable & Datacom Ltd | 21,05 | 21,25 | 21,35 | 21,00 | -0,94% | 2,35M | 21,05-0,94% | 09:37:57 | |
TVEB TV18 Broadcast Ltd. | 42,95 | 42,90 | 43,20 | 42,65 | +0,12% | 1,32M | 42,95+0,12% | 09:28:57 | |
PVRL PVR INOX Ltd | 1.345,15 | 1.325,65 | 1.357,85 | 1.316,05 | +1,47% | 591,32K | 1.345,15+1,47% | 09:42:56 |
Nombre | Precio |
---|---|
ZEE Zee Entertainment | 147,80+6,95+4,93% |
PVRL PVR INOX | 1.345,15+19,50+1,47% |
DSTV Dish TV India | 16,550,000,00% |
TVEB TV18 Broadcast | 42,95+0,05+0,12% |
SUTV Sun TV Network Ltd | 670,80-3,85-0,57% |
Nombre | Precio |
---|---|
TIPS Tips Industries Ltd | 429,70-11,85-2,68% |
SARE Saregama India Ltd | 425,00-6,35-1,47% |
HAWY Hathway Cable | 21,05-0,20-0,94% |
NEFI Network18 Media & Investments | 80,90-0,95-1,16% |
NAZA Nazara Technologies | 619,00-5,45-0,87% |