Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,24 | 28,24 | 28,31 | 27,86 | +0,66% | 5,1M | 28,24+0,66% | 31/05 | |
QIA Qiagen NV | 39,37 | 39.370,00 | 39,525 | 39,025 | +0,24% | 2,13M | 39,37+0,24% | 31/05 | |
FREG Fresenius SE & Co KGAA O.N. | 29,28 | 29,28 | 29,32 | 28,95 | +0,86% | 2,01M | 29,28+0,86% | 31/05 | |
SHLG Siemens Healthineers AG | 53,38 | 53,38 | 53,70 | 53,04 | -0,15% | 1,31M | 53,38-0,15% | 31/05 | |
EVTG Evotec AG O.N. | 8,655 | 8,40 | 8,73 | 8,32 | +3,04% | 1,31M | 8,655+3,04% | 31/05 |
Nombre | Precio |
---|---|
VSCk 4Sc AG | 8,20+0,640+8,47% |
SYAB Synlab AG | 11,08+0,48+4,53% |
EVTG Evotec AG | 8,655+0,255+3,04% |
1SXP SCHOTT Pharma | 29,30+0,80+2,81% |
GXIG Gerresheimer AG | 105,00+2,400+2,34% |
Nombre | Precio |
---|---|
B8Fk Biofrontera AG | 3,10-0,260-7,74% |
AFXG Carl Zeiss AG | 84,65-4,800-5,37% |
ILM1k Medios AG | 14,32-0,2000-1,38% |
DRWG Draegerwerk ST | 46,70-0,500-1,06% |
PSGG Pharmasgp | 22,40-0,20-0,88% |