Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22,86 | 2.320,00 | 22,89 | 22,68 | -1,47% | 290K | 22,86-1,47% | 09:19:37 | |
VNAn Vonovia SE | 27,91 | 2.876,00 | 28,00 | 27,83 | -2,96% | 143,35K | 27,91-2,96% | 09:19:37 | |
DTGGe Daimler Truck Holding AG | 39,68 | 40,14 | 39,85 | 39,51 | -1,15% | 119,03K | 39,68-1,15% | 09:19:37 | |
DTEGn Deutsche Telekom AG Na | 22,685 | 22.630,00 | 22,70 | 22,605 | +0,24% | 119,17K | 22,685+0,24% | 09:18:31 | |
DBKGn Deutsche Bank AG NA O.N. | 15,29 | 15.264,00 | 15,303 | 15,185 | +0,17% | 106,48K | 15,29+0,17% | 09:19:43 |
Nombre | Precio |
---|---|
IFXGn Infineon | 37,173+0,513+1,40% |
DHLn Deutsche Post | 39,99+0,270+0,68% |
ZALG Zalando SE | 24,28+0,13+0,54% |
FREG Fresenius SE | 30,51+0,150+0,49% |
CBKG Commerzbank | 15,35+0,065+0,43% |
Nombre | Precio |
---|---|
VNAn Vonovia | 27,91-0,85-2,96% |
ENR1n Siemens Energy AG | 22,86-0,34-1,47% |
BAYGN Bayer | 28,00-0,39-1,37% |
DTGGe Daimler Truck Holding | 39,68-0,46-1,15% |
ADSGN Adidas | 229,15-2,05-0,89% |