Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,24 | 28,24 | 28,31 | 27,86 | +0,66% | 5,1M | 28,24+0,66% | 31/05 | |
HFGG HelloFresh SE | 5,50 | 5,57 | 5,58 | 5,32 | -1,36% | 2,71M | 5,50-1,36% | 31/05 | |
SHLG Siemens Healthineers AG | 53,38 | 53,38 | 53,70 | 53,04 | -0,15% | 1,31M | 53,38-0,15% | 31/05 | |
EVTG Evotec AG O.N. | 8,655 | 8,40 | 8,73 | 8,32 | +3,04% | 1,31M | 8,655+3,04% | 31/05 | |
AIXGn Aixtron SE | 20,94 | 20,94 | 21,37 | 20,72 | -2,88% | 962,84K | 20,94-2,88% | 31/05 |
Nombre | Precio |
---|---|
EVTG Evotec AG | 8,655+0,255+3,04% |
MRCG Merck | 166,50+1,85+1,12% |
BAYGN Bayer | 28,24+0,19+0,66% |
FMEG Fresenius Medical Care | 39,18+0,120+0,31% |
SY1G Symrise AG | 109,80+0,275+0,25% |
Nombre | Precio |
---|---|
AIXGn Aixtron | 20,94-0,620-2,88% |
HFGG HelloFresh | 5,50-0,08-1,36% |
HOTG Hochtief AG | 100,10-1,10-1,09% |
SHLG Siemens Healthineers | 53,38-0,08-0,15% |
ADSGN Adidas | 231,500,000,00% |