| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 72,90 | 68,80 | 76,80 | 72,90 | +1,25% | 1,95M | 72,90+1,25% | 13/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65,40 | 61,80 | 66,20 | 64,70 | -0,61% | 720,01K | 65,40-0,61% | 12/05 | |
NBLL National Bank Ltd | 6,40 | 6,30 | 6,50 | 6,30 | +1,59% | 604,37K | 6,40+1,59% | 14/05 | |
BRAC Brac Bank Ltd | 38,00 | 38,20 | 38,60 | 37,70 | -0,52% | 506,27K | 38,00-0,52% | 13/05 | |
CTBK City Bank Ltd | 18,90 | 18,70 | 19,30 | 18,90 | -2,07% | 337,15K | 18,90-2,07% | 14/05 |
| Nombre | Precio |
|---|---|
BATA Bata Shoe Bangladesh | 989,40+24,10+2,50% |
BSRM BSRM Steels | 57,30+0,90+1,60% |
ORIO Orion Pharma | 72,90+0,90+1,25% |
OLIS Olympic Industries | 132,70+0,50+0,38% |
MEGP Meghna Petroleum | 198,600,000,00% |
| Nombre | Precio |
|---|---|
BATC British American Tobacco Bangladesh | 363,30-11,70-3,12% |
NBLL National Bank | 6,40+0,10+1,59% |
IDLC Idlc Finance | 32,50-1,00-2,99% |
UCBL United Commercial Bank | 10,500,000,00% |
SGBD Singer Bangladesh | 121,20-3,40-2,73% |