Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11,50 | 1.144,00 | 11,57 | 11,25 | +0,52% | 60,56M | 11,50+0,52% | 31/05 | |
JBLU JetBlue Airways Corp | 5,59 | 5,32 | 5,62 | 5,32 | +4,98% | 14,77M | 5,59+4,98% | 31/05 | |
LUV Southwest Airlines Company | 26,84 | 26,11 | 26,97 | 26,06 | +2,80% | 8,22M | 26,84+2,80% | 31/05 | |
DAL Delta Air Lines Inc | 51,02 | 50,11 | 51,08 | 50,22 | +1,82% | 7,78M | 51,02+1,82% | 31/05 | |
UAL United Airlines Holdings Inc | 52,99 | 5.134,00 | 53,11 | 51,67 | +3,26% | 7,74M | 52,99+3,26% | 31/05 |