Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178,84 | 178,34 | 179,08 | 176,44 | +0,28% | 14,97M | 178,84+0,28% | 19:50:15 | |
WMT Walmart Inc | 66,50 | 6.582,00 | 66,54 | 65,83 | +1,03% | 6,53M | 66,50+1,03% | 19:50:15 | |
M Macy’s Inc | 18,33 | 18,81 | 18,73 | 18,26 | -2,55% | 2,95M | 18,33-2,55% | 19:11:33 | |
TGT Target Corporation | 151,37 | 153,03 | 154,19 | 150,58 | -1,08% | 2,02M | 151,37-1,08% | 19:50:15 | |
BIG Big Lots Inc | 3,37 | 3,47 | 3,47 | 3,34 | -2,88% | 501,43K | 3,37-2,88% | 19:22:49 |