Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHW Sherwin-Williams Co | 303,80 | 302,05 | 304,62 | 300,82 | +0,58% | 6,14M | 303,80+0,58% | 31/05 | |
JCI Johnson Controls International PLC | 71,91 | 71,56 | 72,05 | 70,87 | +0,49% | 6,05M | 71,91+0,49% | 31/05 | |
MAS Masco Corporation | 69,92 | 68,38 | 69,92 | 68,30 | +2,25% | 4,17M | 69,92+2,25% | 31/05 | |
AOS Smith AO Corporation | 83,62 | 82,06 | 83,76 | 82,07 | +1,90% | 1,9M | 83,62+1,90% | 31/05 | |
FBIN Fortune Brands Home & Security Inc | 70,06 | 68,83 | 70,32 | 68,72 | +1,79% | 1,81M | 70,06+1,79% | 31/05 |