Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAT Caterpillar Inc | 338,52 | 339,25 | 340,89 | 335,12 | -0,22% | 8,32M | 338,52-0,22% | 31/05 | |
PCAR PACCAR Inc | 107,50 | 105,75 | 107,58 | 104,63 | +1,70% | 5,26M | 107,50+1,70% | 31/05 | |
DE Deere & Company | 374,76 | 368,35 | 375,00 | 366,32 | +1,74% | 2,32M | 374,76+1,74% | 31/05 | |
CMI Cummins Inc | 281,73 | 279,12 | 281,76 | 274,61 | +0,94% | 1,53M | 281,73+0,94% | 31/05 | |
TTC Toro Co | 80,14 | 78,46 | 80,31 | 78,47 | +2,14% | 882,96K | 80,14+2,14% | 31/05 |
Nombre | Precio |
---|---|
AGCO AGCO | 107,30+2,60+2,48% |
TTC Toro | 80,14+1,68+2,14% |
DE Deere&Company | 374,76+6,41+1,74% |
PCAR PACCAR | 107,50+1,80+1,70% |
URI United Rentals | 670,01+10,78+1,64% |
Nombre | Precio |
---|---|
CAT Caterpillar | 338,52-0,73-0,22% |
WAB Westinghouse Air Brake | 169,27+0,23+0,14% |
TEX Terex | 59,67+0,39+0,66% |
CMI Cummins | 281,73+2,61+0,94% |
ALSN Allison Transmission | 75,80+0,74+0,99% |