Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBM International Business Machines | 166,85 | 165,63 | 166,97 | 163,84 | +0,74% | 4,9M | 166,85+0,74% | 31/05 | |
VEEV Veeva Systems Inc Class A | 174,34 | 194,19 | 186,70 | 170,25 | -10,22% | 4,61M | 174,34-10,22% | 31/05 | |
CTSH Cognizant Technology Solutions Corp Class A | 66,15 | 64,78 | 66,22 | 64,36 | +2,13% | 4,52M | 66,15+2,13% | 31/05 | |
DXC DXC Technology Co | 15,55 | 15,14 | 15,68 | 15,18 | +2,68% | 3,64M | 15,55+2,68% | 31/05 | |
TDC Teradata Corp | 32,61 | 31,67 | 32,70 | 31,48 | +2,97% | 1,79M | 32,61+2,97% | 31/05 |
Nombre | Precio |
---|---|
TDC Teradata | 32,61+0,94+2,97% |
VRSN VeriSign | 174,32+4,74+2,80% |
DXC DXC Technology | 15,55+0,41+2,68% |
CTSH Cognizant A | 66,15+1,38+2,13% |
IT Gartner | 419,95+5,47+1,32% |
Nombre | Precio |
---|---|
VEEV Veeva Systems A | 174,34-19,85-10,22% |
CACI CACI | 424,48+1,15+0,27% |
TYL Tyler Technologies | 480,04+2,65+0,56% |
IBM IBM | 166,85+1,22+0,74% |
SAIC Science Applications | 134,65+1,55+1,16% |