Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,535 | 7,52 | 7,60 | 7,50 | +0,20% | 7,87M | 7,535+0,20% | 17/05 | |
MRO Marathon Oil Corporation | 26,18 | 26,13 | 26,36 | 26,10 | +0,17% | 4,87M | 26,18+0,17% | 17/05 | |
EQT EQT Corporation | 41,18 | 40,51 | 41,48 | 40,60 | +1,65% | 4,87M | 41,18+1,65% | 17/05 | |
DVN Devon Energy Corporation | 49,63 | 49,24 | 49,78 | 49,09 | +0,79% | 4,02M | 49,63+0,79% | 17/05 | |
APA APA Corporation | 30,88 | 30,51 | 31,01 | 30,33 | +1,21% | 3,78M | 30,88+1,21% | 17/05 |
Nombre | Precio |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
PBF PBF Energy | 51,47+2,35+4,78% |
MPC Marathon Petroleum | 179,73+4,96+2,84% |
AR Antero Resources Corp | 35,00+0,85+2,49% |
RRC Range Resources | 37,79+0,88+2,38% |
Nombre | Precio |
---|---|
MRO Marathon Oil | 26,18+0,04+0,17% |
SWN Southwestern Energy | 7,535+0,015+0,20% |
MUR Murphy Oil | 43,07+0,16+0,37% |
CTRA Coterra Energy | 28,20+0,19+0,68% |
DVN Devon Energy | 49,63+0,39+0,79% |