Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITSA4 Itausa - Investimentos Itau SA | 9,73 | 9,87 | 9,88 | 9,70 | -1,42% | 57,12M | 9,73-1,42% | 01:00:01 | |
8604 Nomura Holdings Inc | 950,50 | 909,50 | 953,80 | 902,00 | +4,51% | 31,56M | 950,50+4,51% | 31/05 | |
8601 Daiwa Securities Group Inc. | 1.234,00 | 1.173,50 | 1.238,00 | 1.197,00 | +5,16% | 15,64M | 1.234,00+5,16% | 31/05 | |
SUN Suncorp Group Ltd | 15,91 | 15,75 | 15,94 | 15,70 | +1,02% | 8,98M | 15,91+1,02% | 31/05 | |
V Visa Inc Class A | 272,46 | 271,30 | 272,74 | 269,02 | +0,43% | 8,91M | 272,46+0,43% | 31/05 |