Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRFS3 BRF SA | 18,58 | 19,04 | 19,26 | 18,58 | -2,42% | 72,72M | 18,58-2,42% | 01/06 | |
ABEV3 Ambev SA | 11,56 | 11,52 | 11,66 | 11,46 | +0,35% | 62,94M | 11,56+0,35% | 01/06 | |
KO Coca-Cola Co | 62,93 | 6.197,00 | 63,03 | 61,69 | +1,55% | 19,76M | 62,93+1,55% | 31/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 194,54 | 197,75 | 197,94 | 194,10 | -1,71% | 13,61M | 194,54-1,71% | 31/05 | |
KDP Keurig Dr Pepper Inc | 34,25 | 33,90 | 34,27 | 33,90 | +1,05% | 13,48M | 34,25+1,05% | 31/05 |
Nombre | Precio |
---|---|
ADM Archer-Daniels-Midland | 62,44+2,30+3,82% |
SJM JM Smucker | 111,64+3,69+3,42% |
GIS General Mills | 68,75+2,10+3,15% |
CAG Conagra Brands | 29,88+0,72+2,47% |
HSY Hershey Co | 197,83+4,70+2,43% |
Nombre | Precio |
---|---|
ABF Associated British Foods | 2.550,00-110,0-4,14% |
BRFS3 BRF SA ON | 18,58-0,46-2,42% |
FEMSAUBD Fomento Economico UBD | 194,54-3,38-1,71% |
PERP Pernod Ricard | 136,95-0,05-0,04% |
ABI Anheuser Busch Inbev | 57,620,000,00% |