Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 16,22 | 15,39 | 16,34 | 15,34 | +5,39% | 29,03M | 16,22+5,39% | 31/05 | |
CVS CVS Health Corp | 59,60 | 5.604,00 | 59,61 | 55,84 | +6,35% | 22,33M | 59,60+6,35% | 31/05 | |
KR Kroger Company | 52,37 | 51,98 | 52,43 | 51,78 | +0,76% | 9,06M | 52,37+0,76% | 31/05 | |
SYY Sysco Corporation | 72,82 | 71,65 | 72,85 | 71,25 | +1,63% | 6,27M | 72,82+1,63% | 31/05 | |
COST Costco Wholesale Corp | 809,89 | 815,34 | 811,73 | 788,20 | -0,67% | 4,35M | 809,89-0,67% | 31/05 |
Nombre | Precio |
---|---|
CVS CVS Health Corp | 59,60+3,56+6,35% |
WBA Walgreens Boots | 16,22+0,83+5,39% |
COR Cencora Inc | 226,57+6,04+2,74% |
UNFI United Natural Foods | 12,01+0,26+2,21% |
SYY Sysco | 72,82+1,17+1,63% |
Nombre | Precio |
---|---|
COST Costco | 809,89-5,45-0,67% |
SFM Sprouts Farmers | 78,98-0,05-0,06% |
KR Kroger | 52,37+0,40+0,76% |
CASY Caseys | 331,78+4,13+1,26% |
MCK McKesson | 569,59+8,63+1,54% |